Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 10:39:208571 179,007571 180,006601 181,006501 182,00101 184,001 185,004601 188,005201 189,005521 190,001 5721 191,002 602
17.04.2026 10:37:498571 179,007571 180,006601 181,006501 182,00101 184,001 185,004601 188,005201 189,001 5521 190,002 5721 191,003 602
17.04.2026 10:37:342 2321 178,008471 179,007471 180,006501 182,00101 184,001 185,004601 188,005201 189,001 5521 190,002 5721 191,003 602
17.04.2026 10:36:002 2321 178,008471 179,007471 180,006501 182,00101 184,001 185,004601 188,001 5201 189,002 5521 190,003 5721 191,004 602
17.04.2026 10:35:422 7221 177,002 2221 178,008371 179,007371 180,006401 182,001 185,004601 188,001 5201 189,002 5521 190,003 5721 191,004 602
17.04.2026 10:33:452 7221 177,002 2221 178,008371 179,007371 180,006401 182,001 184,00641 185,005241 188,001 5841 189,002 6161 190,003 636
17.04.2026 10:33:452 7221 177,002 2221 178,008371 179,007371 180,006401 182,001 184,00641 185,005241 188,001 5841 189,002 6161 190,003 636
17.04.2026 10:28:062 1221 177,001 6221 178,002371 179,001371 180,00401 182,001 184,00641 185,005241 188,001 5841 189,002 6161 190,003 636
17.04.2026 10:26:092 1221 177,001 6221 178,002371 179,001371 180,00401 182,001 184,00641 185,005241 187,001 5241 188,002 5841 189,003 616
17.04.2026 10:20:462 1221 177,001 6221 178,002371 179,001371 180,00401 182,001 184,00641 185,003241 187,001 3241 188,002 3841 189,003 416
17.04.2026 10:19:451 7221 177,001 6221 178,002371 179,001371 180,00401 182,001 184,00641 185,003241 187,001 3241 188,002 3841 189,003 416
17.04.2026 10:18:051 7221 177,001 6221 178,002371 179,001371 180,00401 182,001 184,00641 185,003241 188,001 3841 189,002 4161 190,003 436
17.04.2026 10:17:431 7221 177,001 6221 178,002371 179,001371 180,00401 182,001 184,00641 185,003141 188,001 3741 189,002 4061 190,003 426
17.04.2026 10:16:371 7221 177,001 6221 178,002371 179,001371 180,00401 182,001 184,00641 185,003141 188,003741 189,001 4061 190,002 426
17.04.2026 10:15:531 7221 177,001 6221 178,002371 179,001371 180,00401 182,001 184,00641 185,003141 188,003741 189,001 7061 190,002 726
17.04.2026 10:15:531 7521 177,001 6521 178,002671 179,001671 180,00701 182,001 184,00641 185,003141 188,003741 189,001 7061 190,002 726
17.04.2026 10:14:461 6721 178,002871 179,001871 180,00901 182,00201 183,001 184,00641 185,003141 188,003741 189,001 7061 190,002 726
17.04.2026 10:10:451 6721 178,002871 179,001871 180,00901 182,00201 183,001 184,00641 185,003261 188,003861 189,001 7181 190,002 738
17.04.2026 10:10:231 6721 178,002871 179,001871 180,00901 182,00201 183,001 184,001141 185,003761 188,004361 189,001 7681 190,002 788
17.04.2026 10:09:471 6721 178,002871 179,001871 180,00901 182,00201 183,001 184,001141 185,003761 188,001 4361 189,002 7681 190,003 788
17.04.2026 10:09:411 6721 178,002871 179,001871 180,00901 182,00201 183,001 184,001141 185,003761 188,001 4361 189,002 8681 190,003 888
17.04.2026 10:09:231 6721 178,002871 179,001871 180,00901 182,00201 183,001 184,001141 185,003761 187,001 3711 188,002 4311 189,003 863
17.04.2026 10:08:111 6721 178,002871 179,001871 180,00901 182,00201 183,001 184,001141 185,003761 186,002 3761 187,003 3711 188,004 431
17.04.2026 10:08:051 7521 177,001 6521 178,002671 179,001671 180,00701 182,001 184,001141 185,003761 186,002 3761 187,003 3711 188,004 431
17.04.2026 10:07:191 7521 177,001 6521 178,002671 179,001671 180,00701 182,001 184,001401 185,004021 186,002 4021 187,003 3971 188,004 457
17.04.2026 10:04:441 7521 177,001 6521 178,002671 179,001671 180,00701 182,001 184,001401 185,004021 186,003 4021 187,004 3971 188,005 457
17.04.2026 10:03:311 7521 177,001 6521 178,002671 179,001671 180,00701 182,001 184,001401 185,001521 186,003 1521 187,004 1471 188,005 207
17.04.2026 09:59:151 7421 177,001 6421 178,002571 179,001571 180,00701 182,001 184,001401 185,001521 186,003 1521 187,004 1471 188,005 207
17.04.2026 09:58:201 7421 177,001 6421 178,002571 179,001571 180,00701 182,001 184,001401 185,001521 186,002 1521 187,003 1471 188,004 207
17.04.2026 09:55:381 7421 177,001 6421 178,002571 179,001571 180,00701 182,001 184,001401 185,001521 187,001 1471 188,002 2071 189,003 639
17.04.2026 09:55:381 7421 177,001 6421 178,002571 179,001571 180,00701 182,001 184,001401 185,001521 187,001 1471 188,002 2071 189,003 639
17.04.2026 09:53:041 7221 176,001 6721 177,001 5721 178,001871 179,00871 180,001 184,001401 185,001521 187,001 1471 188,002 2071 189,003 639
17.04.2026 09:52:581 7221 176,001 6721 177,001 5721 178,001871 179,00871 180,001 184,001401 185,001521 186,001 1521 187,002 1471 188,003 207
17.04.2026 09:52:571 7221 176,001 6721 177,001 5721 178,001871 179,00871 180,001 184,001401 186,001 1401 187,002 1351 188,003 1951 189,004 627
17.04.2026 09:43:181 6721 176,001 6221 177,001 5221 178,001371 179,00371 180,001 184,001401 186,001 1401 187,002 1351 188,003 1951 189,004 627
17.04.2026 09:40:051 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 184,001401 186,001 1401 187,002 1351 188,003 1951 189,004 627
17.04.2026 09:39:251 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 184,001401 186,001 1401 187,002 1351 188,003 1951 189,004 627
17.04.2026 09:39:251 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 184,001401 186,001 1401 187,002 1351 188,003 1951 189,004 627
17.04.2026 09:39:251 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 186,001 0001 187,001 9951 188,003 0551 189,004 4871 190,005 507
17.04.2026 09:37:291 8321 177,001 7321 178,002971 179,001971 180,001601 184,001 186,001 0001 187,001 9951 188,003 0551 189,004 4871 190,005 507
17.04.2026 09:36:591 8321 177,001 7321 178,002971 179,001971 180,001601 184,001 186,001 0001 187,001 9951 188,003 0551 189,004 7871 190,005 807
17.04.2026 09:36:381 8321 177,001 7321 178,002971 179,001971 180,001601 184,001 186,001 0001 187,001 9951 188,003 0551 189,004 4871 190,005 507
17.04.2026 09:36:381 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 186,001 0001 187,001 9951 188,003 0551 189,004 4871 190,005 507
17.04.2026 09:36:381 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 184,002501 186,001 2501 187,002 2451 188,003 3051 189,004 737
17.04.2026 09:36:381 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 183,00801 184,003301 186,001 3301 187,002 3251 188,003 385
17.04.2026 09:36:381 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 183,00801 184,003301 186,001 3301 187,002 3251 188,003 385
17.04.2026 09:36:311 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 182,00101 183,00901 184,003401 186,001 3401 187,002 335
17.04.2026 09:34:501 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 182,00101 183,00901 184,003401 185,006401 186,001 640
17.04.2026 09:33:351 7221 176,001 6721 177,001 5721 178,001371 179,00371 180,001 183,00801 184,003301 185,006301 186,001 6301 187,002 625
17.04.2026 09:32:371 6721 176,001 6221 177,001 5221 178,001371 179,00371 180,001 183,00801 184,003301 185,006301 186,001 6301 187,002 625